Aida Engineering, Ltd. (ADERY)
USD 55.0
(0.0%)
USD 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 13 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 12 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 11 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 10 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 07 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 06 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 05 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 04 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 03 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
CNOVAPETRO
CCNB
SPXSY
PIXTRANS
603212
000809