Aida Engineering, Ltd. (ADERY)

USD 55.0

(5.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.0 55.0 55.0 55.0 100.00
10 Apr, 2025 52.03 52.03 52.03 52.03 -
09 Apr, 2025 52.03 52.03 52.03 52.03 -
08 Apr, 2025 52.03 52.03 52.03 52.03 -
07 Apr, 2025 52.03 52.03 52.03 52.03 -
04 Apr, 2025 52.03 52.03 52.03 52.03 -
03 Apr, 2025 52.03 52.03 52.03 52.03 -
02 Apr, 2025 52.03 52.03 52.03 52.03 1154.00
01 Apr, 2025 52.03 52.03 52.03 52.03 1154.00
31 Mar, 2025 52.03 52.03 52.03 52.03 1154.00