Aida Engineering, Ltd. (ADERY)
USD 55.0
(0.0%)
USD 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 27 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 26 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 25 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 24 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 21 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 20 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 19 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 18 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 17 Feb, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
CNOVAPETRO
CCNB
SPXSY
PIXTRANS
603212
000809