adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 82.08 83.18 81.88 82.75 40.99 Thousand
04 Oct, 2023 85.34 85.81 84.31 85.71 37.08 Thousand
03 Oct, 2023 84.31 84.72 83.82 84.03 23.56 Thousand
02 Oct, 2023 87.6 87.85 85.63 85.96 25.63 Thousand
29 Sep, 2023 88.73 89.09 87.4 87.76 35.63 Thousand
28 Sep, 2023 82.11 83.35 81.9 82.74 33.75 Thousand
27 Sep, 2023 83.74 83.87 82.07 83.16 34.13 Thousand
26 Sep, 2023 84.86 85.24 83.99 84.01 30.22 Thousand
25 Sep, 2023 85.49 86.0 85.03 85.6 28.22 Thousand
22 Sep, 2023 86.78 87.47 86.54 86.59 26.43 Thousand