USD 117.06
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 82.08 | 83.18 | 81.88 | 82.75 | 40.99 Thousand |
04 Oct, 2023 | 85.34 | 85.81 | 84.31 | 85.71 | 37.08 Thousand |
03 Oct, 2023 | 84.31 | 84.72 | 83.82 | 84.03 | 23.56 Thousand |
02 Oct, 2023 | 87.6 | 87.85 | 85.63 | 85.96 | 25.63 Thousand |
29 Sep, 2023 | 88.73 | 89.09 | 87.4 | 87.76 | 35.63 Thousand |
28 Sep, 2023 | 82.11 | 83.35 | 81.9 | 82.74 | 33.75 Thousand |
27 Sep, 2023 | 83.74 | 83.87 | 82.07 | 83.16 | 34.13 Thousand |
26 Sep, 2023 | 84.86 | 85.24 | 83.99 | 84.01 | 30.22 Thousand |
25 Sep, 2023 | 85.49 | 86.0 | 85.03 | 85.6 | 28.22 Thousand |
22 Sep, 2023 | 86.78 | 87.47 | 86.54 | 86.59 | 26.43 Thousand |
ARCM
EQBBF
0KJQ
STOVEKRAFT
ZUUZF
TFSL