adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 97.22 98.17 96.81 98.15 14.66 Thousand
16 Nov, 2023 96.27 96.59 95.34 95.99 18.35 Thousand
15 Nov, 2023 96.52 97.37 96.46 97.05 17.57 Thousand
14 Nov, 2023 95.6 97.6 95.48 97.44 25.01 Thousand
13 Nov, 2023 90.15 91.31 89.95 91.16 33.21 Thousand
10 Nov, 2023 91.13 92.24 90.34 92.2 26.54 Thousand
09 Nov, 2023 93.3 93.5 91.9 92.06 25.78 Thousand
08 Nov, 2023 90.84 92.06 90.25 91.05 43.82 Thousand
07 Nov, 2023 90.96 92.57 90.84 92.39 37.83 Thousand
06 Nov, 2023 92.17 92.87 91.94 92.19 22.6 Thousand