adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 93.87 95.64 93.79 94.75 70.47 Thousand
03 Jan, 2024 97.84 98.34 97.45 97.71 21.06 Thousand
02 Jan, 2024 99.78 100.12 99.17 99.55 20.24 Thousand
29 Dec, 2023 101.75 102.6 100.5 101.65 21.92 Thousand
28 Dec, 2023 102.08 102.59 101.9 101.9 20.57 Thousand
27 Dec, 2023 102.95 103.44 102.64 103.19 14.73 Thousand
26 Dec, 2023 102.3 103.55 101.05 102.55 13.67 Thousand
22 Dec, 2023 101.16 102.06 100.98 101.45 25.36 Thousand
21 Dec, 2023 107.34 107.42 106.16 107.41 27.16 Thousand
20 Dec, 2023 106.39 107.95 106.25 106.34 41.22 Thousand