adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 109.43 109.8 108.45 108.9 36.42 Thousand
01 Apr, 2024 113.0 115.0 111.26 111.73 18.92 Thousand
28 Mar, 2024 111.38 112.22 111.33 112.08 25.88 Thousand
27 Mar, 2024 112.12 112.82 110.51 111.19 19.75 Thousand
26 Mar, 2024 111.06 111.35 110.18 110.45 16.08 Thousand
25 Mar, 2024 109.14 110.81 109.09 110.29 32.14 Thousand
22 Mar, 2024 108.24 109.08 107.83 108.11 33.3 Thousand
21 Mar, 2024 108.8 109.22 106.3 107.38 26.18 Thousand
20 Mar, 2024 108.29 110.26 108.22 110.09 12.36 Thousand
19 Mar, 2024 109.05 109.42 108.72 109.16 16.44 Thousand