adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 122.89 123.86 121.77 122.04 18.28 Thousand
12 Jun, 2024 124.34 125.27 123.78 124.26 29.33 Thousand
11 Jun, 2024 121.29 121.89 120.4 121.41 28.95 Thousand
10 Jun, 2024 124.02 124.03 122.87 123.84 22.67 Thousand
07 Jun, 2024 124.52 125.23 124.3 124.75 43.49 Thousand
06 Jun, 2024 126.24 126.51 125.05 125.75 33.84 Thousand
05 Jun, 2024 127.74 127.98 124.96 125.83 28.84 Thousand
04 Jun, 2024 127.3 127.45 125.96 126.43 20.07 Thousand
03 Jun, 2024 127.0 127.48 125.93 126.62 99.87 Thousand
31 May, 2024 125.61 126.58 124.35 126.58 17.21 Thousand