adidas AG (ADDYY)

USD 117.06

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 117.03 119.23 116.72 118.43 263.2 Thousand
06 Sep, 2024 123.07 123.66 121.7 122.51 22.1 Thousand
05 Sep, 2024 123.27 123.61 122.7 123.28 16.63 Thousand
04 Sep, 2024 123.56 124.94 123.12 124.34 13 Thousand
03 Sep, 2024 127.44 127.99 126.03 126.56 28.3 Thousand
30 Aug, 2024 130.29 130.41 127.77 128.56 19.62 Thousand
29 Aug, 2024 127.28 128.92 126.65 127.38 20.93 Thousand
28 Aug, 2024 126.01 127.12 125.47 126.28 43.94 Thousand
27 Aug, 2024 122.92 125.25 122.71 124.88 35.8 Thousand
26 Aug, 2024 122.64 122.74 121.78 122.27 16.6 Thousand