USD 1.28
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.36 | 1.36 | 1.29 | 1.34 | 21.32 Thousand |
27 Mar, 2025 | 1.4 | 1.4 | 1.34 | 1.36 | 28.3 Thousand |
26 Mar, 2025 | 1.48 | 1.48 | 1.41 | 1.46 | 23.74 Thousand |
25 Mar, 2025 | 1.46 | 1.49 | 1.46 | 1.47 | 11.83 Thousand |
24 Mar, 2025 | 1.5 | 1.53 | 1.47 | 1.48 | 48.6 Thousand |
21 Mar, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 16.82 Thousand |
20 Mar, 2025 | 1.46 | 1.51 | 1.46 | 1.49 | 13.92 Thousand |
19 Mar, 2025 | 1.37 | 1.48 | 1.37 | 1.47 | 37.1 Thousand |
18 Mar, 2025 | 1.39 | 1.4 | 1.38 | 1.4 | 34.5 Thousand |
17 Mar, 2025 | 1.29 | 1.37 | 1.29 | 1.37 | 23.8 Thousand |
JXFGF
BSRC
0526
PREMIER
3226
DNKEY