Aldebaran Resources Inc. (ADBRF)
USD 1.28
(2.24%)
USD 1.28
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.1 | 1.2 | 1.04 | 1.13 | 38.3 Thousand |
| 04 Apr, 2025 | 1.25 | 1.26 | 1.11 | 1.13 | 66.13 Thousand |
| 03 Apr, 2025 | 1.29 | 1.34 | 1.28 | 1.31 | 19.7 Thousand |
| 02 Apr, 2025 | 1.37 | 1.4 | 1.37 | 1.38 | 14.11 Thousand |
| 01 Apr, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 8100.00 |
| 31 Mar, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 15.9 Thousand |
| 28 Mar, 2025 | 1.36 | 1.36 | 1.29 | 1.34 | 21.32 Thousand |
| 27 Mar, 2025 | 1.4 | 1.4 | 1.34 | 1.36 | 28.3 Thousand |
| 26 Mar, 2025 | 1.48 | 1.48 | 1.41 | 1.46 | 23.74 Thousand |
| 25 Mar, 2025 | 1.46 | 1.49 | 1.46 | 1.47 | 11.83 Thousand |
JXFGF
BSRC
0526
PREMIER
3226
DNKEY