Aldebaran Resources Inc. (ADBRF)
USD 1.28
(2.24%)
USD 1.28
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.18 | 24.6 Thousand |
| 25 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
| 24 Apr, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 5120.00 |
| 23 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 13.5 Thousand |
| 22 Apr, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 20.63 Thousand |
| 21 Apr, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 7500.00 |
| 17 Apr, 2025 | 1.06 | 1.26 | 1.06 | 1.24 | 1512.00 |
| 16 Apr, 2025 | 1.24 | 1.26 | 1.2 | 1.26 | 37.24 Thousand |
| 15 Apr, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | 8100.00 |
| 14 Apr, 2025 | 1.3 | 1.33 | 1.22 | 1.29 | 19.51 Thousand |
JXFGF
BSRC
0526
PREMIER
3226
DNKEY