USD 1.28
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 5120.00 |
23 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 13.5 Thousand |
22 Apr, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 20.63 Thousand |
21 Apr, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 7500.00 |
17 Apr, 2025 | 1.06 | 1.26 | 1.06 | 1.24 | 1512.00 |
16 Apr, 2025 | 1.24 | 1.26 | 1.2 | 1.26 | 37.24 Thousand |
15 Apr, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | 8100.00 |
14 Apr, 2025 | 1.3 | 1.33 | 1.22 | 1.29 | 19.51 Thousand |
11 Apr, 2025 | 1.02 | 1.26 | 1.02 | 1.24 | 47.74 Thousand |
10 Apr, 2025 | 1.29 | 1.29 | 1.11 | 1.11 | 32.5 Thousand |
JXFGF
BSRC
0526
PREMIER
3226
DNKEY