Aldebaran Resources Inc. (ADBRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.71 0.73 0.7 0.73 58.6 Thousand
10 Jun, 2024 0.74 0.74 0.74 0.74 5000.00
06 Jun, 2024 0.79 0.79 0.76 0.76 5500.00
05 Jun, 2024 0.74 0.76 0.74 0.76 15.4 Thousand
03 Jun, 2024 0.82 0.82 0.8 0.8 8500.00
31 May, 2024 0.8 0.8 0.8 0.8 4000.00
30 May, 2024 0.83 0.83 0.8 0.8 2705.00
28 May, 2024 0.78 0.78 0.77 0.78 7600.00
24 May, 2024 0.83 0.84 0.8 0.8 34.85 Thousand
23 May, 2024 0.8 0.84 0.8 0.83 24.45 Thousand