Aldebaran Resources Inc. (ADBRF)
USD 1.28
(2.24%)
USD 1.28
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.32 | 1.41 | 1.3 | 1.31 | 46.1 Thousand |
| 06 Dec, 2024 | 1.49 | 1.5 | 1.38 | 1.42 | 42.8 Thousand |
| 05 Dec, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 3629.00 |
| 04 Dec, 2024 | 1.5 | 1.55 | 1.47 | 1.54 | 13.7 Thousand |
| 03 Dec, 2024 | 1.51 | 1.52 | 1.48 | 1.5 | 15.8 Thousand |
| 02 Dec, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 55.2 Thousand |
| 29 Nov, 2024 | 1.47 | 1.5 | 1.45 | 1.5 | 8000.00 |
| 27 Nov, 2024 | 1.64 | 1.64 | 1.48 | 1.53 | 32 Thousand |
| 26 Nov, 2024 | 1.55 | 1.67 | 1.55 | 1.63 | 35.14 Thousand |
| 25 Nov, 2024 | 1.53 | 1.6 | 1.45 | 1.53 | 60.03 Thousand |
JXFGF
BSRC
0526
PREMIER
3226
DNKEY