Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.9 16.9 16.9 16.9 -
01 Mar, 2024 16.9 16.9 16.9 16.9 -
29 Feb, 2024 16.9 16.9 16.9 16.9 -
28 Feb, 2024 16.9 16.9 16.9 16.9 -
27 Feb, 2024 16.9 16.9 16.9 16.9 -
26 Feb, 2024 16.9 16.9 16.9 16.9 -
23 Feb, 2024 16.9 16.9 16.9 16.9 -
22 Feb, 2024 16.9 16.9 16.9 16.9 -
21 Feb, 2024 16.9 16.9 16.9 16.9 -
20 Feb, 2024 16.9 16.9 16.9 16.9 148.00