Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 17.0 17.0 17.0 17.0 -
27 Mar, 2024 17.0 17.0 17.0 17.0 -
26 Mar, 2024 17.0 17.0 17.0 17.0 -
25 Mar, 2024 17.0 17.0 17.0 17.0 229.00
22 Mar, 2024 16.9 16.9 16.9 16.9 -
21 Mar, 2024 16.9 16.9 16.9 16.9 -
20 Mar, 2024 16.9 16.9 16.9 16.9 -
19 Mar, 2024 16.9 16.9 16.9 16.9 -
18 Mar, 2024 16.9 16.9 16.9 16.9 -
15 Mar, 2024 16.9 16.9 16.9 16.9 -