Alpha Cognition Inc. (ACOGF)

USD 5.73

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.7 10.81 9.0 9.0 6390.00
24 Sep, 2024 9.33 11.0 9.33 10.31 4361.00
23 Sep, 2024 10.74 10.81 9.75 9.75 3010.00
20 Sep, 2024 9.91 10.55 9.27 9.82 1402.00
19 Sep, 2024 9.9 10.51 9.25 9.9 1121.00
18 Sep, 2024 10.55 10.55 9.5 9.5 1065.00
17 Sep, 2024 10.25 10.27 9.75 10.27 918.00
16 Sep, 2024 9.75 10.22 9.75 10.06 554.00
13 Sep, 2024 11.0 11.0 9.5 10.42 4249.00
12 Sep, 2024 11.0 11.0 10.61 10.69 2804.00