Alpha Cognition Inc. (ACOGF)

USD 5.73

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9.88 9.88 9.5 9.76 1944.00
08 Oct, 2024 9.84 10.14 9.83 9.83 519.00
07 Oct, 2024 9.92 10.1 9.75 10.0 2259.00
04 Oct, 2024 9.95 10.25 9.8 10.25 409.00
03 Oct, 2024 10.98 10.98 9.5 9.76 2545.00
02 Oct, 2024 10.39 11.2 9.77 10.1 922.00
01 Oct, 2024 10.98 11.08 10.74 11.0 34.00
30 Sep, 2024 12.0 12.63 10.0 10.0 4570.00
27 Sep, 2024 9.39 11.98 9.39 11.93 890.00
26 Sep, 2024 8.75 11.26 8.75 10.0 12.06 Thousand