ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.9 22.9 22.9 22.9 -
10 Oct, 2023 22.9 22.9 22.9 22.9 -
09 Oct, 2023 22.9 22.9 22.9 22.9 -
06 Oct, 2023 22.9 22.9 22.9 22.9 -
05 Oct, 2023 22.9 22.9 22.9 22.9 -
04 Oct, 2023 22.9 22.9 22.9 22.9 355.00
03 Oct, 2023 27.53 27.53 27.53 27.53 -
02 Oct, 2023 27.53 27.53 27.53 27.53 -
29 Sep, 2023 27.53 27.53 27.53 27.53 -
28 Sep, 2023 27.53 27.53 27.53 27.53 -