ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 32.42 32.42 32.42 32.42 -
20 Aug, 2024 32.42 32.42 32.42 32.42 -
19 Aug, 2024 32.42 32.42 32.42 32.42 -
16 Aug, 2024 32.42 32.42 32.42 32.42 -
15 Aug, 2024 32.42 32.42 32.42 32.42 -
14 Aug, 2024 32.42 32.42 32.42 32.42 -
13 Aug, 2024 32.42 32.42 32.42 32.42 100.00
12 Aug, 2024 32.39 32.39 32.39 32.39 -
09 Aug, 2024 32.39 32.39 32.39 32.39 -
08 Aug, 2024 32.39 32.39 32.39 32.39 -