Accelleron Industries AG (ACLLY)

USD 51.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 51.62 52.0 51.62 52.0 2700.00
04 Oct, 2024 51.38 51.53 51.01 51.34 3600.00
03 Oct, 2024 51.49 51.49 51.05 51.05 700.00
02 Oct, 2024 51.31 51.64 51.31 51.54 800.00
01 Oct, 2024 51.79 51.79 51.32 51.63 1600.00
30 Sep, 2024 51.67 51.81 51.44 51.66 4700.00
27 Sep, 2024 52.6 52.62 51.84 52.62 12.22 Thousand
26 Sep, 2024 52.23 52.23 52.09 52.13 1500.00
25 Sep, 2024 52.0 52.72 52.0 52.72 1208.00
24 Sep, 2024 52.11 52.11 52.11 52.11 600.00