Accelleron Industries AG (ACLLY)

USD 49.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 30.74 31.19 30.74 31.07 1916.00
26 Dec, 2023 30.6 30.6 30.38 30.48 2822.00
22 Dec, 2023 30.3 30.52 30.3 30.42 2823.00
21 Dec, 2023 29.86 30.01 29.8 29.8 10.31 Thousand
20 Dec, 2023 29.6 29.74 29.24 29.45 2900.00
19 Dec, 2023 29.45 29.53 29.37 29.45 6900.00
18 Dec, 2023 29.01 29.11 29.0 29.11 3726.00
15 Dec, 2023 29.44 29.59 29.4 29.4 2403.00
14 Dec, 2023 29.29 29.31 29.0 29.21 3700.00
13 Dec, 2023 28.07 28.53 28.07 28.26 3240.00