Accelleron Industries AG (ACLLY)

USD 47.63

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 25.48 25.5 25.42 25.44 6116.00
26 Sep, 2023 25.46 25.46 25.22 25.22 3200.00
25 Sep, 2023 25.58 26.01 25.58 26.01 2420.00
22 Sep, 2023 25.76 26.03 25.72 25.93 10.74 Thousand
21 Sep, 2023 26.37 26.4 26.25 26.25 7442.00
20 Sep, 2023 26.87 26.89 26.46 26.46 1328.00
19 Sep, 2023 26.04 26.18 26.04 26.18 5603.00
18 Sep, 2023 25.96 25.96 25.72 25.79 1705.00
15 Sep, 2023 26.37 26.47 26.25 26.25 4000.00
14 Sep, 2023 26.25 26.25 26.01 26.01 1734.00