Accelleron Industries AG (ACLLY)

USD 51.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.13 50.81 50.13 50.59 2004.00
12 Sep, 2024 49.62 49.96 49.5 49.96 1011.00
11 Sep, 2024 48.79 49.17 48.79 48.98 2026.00
10 Sep, 2024 49.4 49.65 49.4 49.65 900.00
09 Sep, 2024 48.99 49.32 48.98 49.32 1236.00
06 Sep, 2024 49.65 49.65 48.31 48.69 2643.00
05 Sep, 2024 49.33 49.33 48.69 48.9 14.1 Thousand
04 Sep, 2024 50.39 50.39 50.03 50.03 6500.00
03 Sep, 2024 51.98 51.98 51.0 51.0 2200.00
30 Aug, 2024 51.7 52.42 51.7 52.42 1900.00