Accelleron Industries AG (ACLLY)

USD 51.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 51.43 51.47 51.39 51.39 2205.00
28 Aug, 2024 51.05 51.86 51.05 51.7 2337.00
27 Aug, 2024 49.48 50.19 49.48 50.16 1902.00
26 Aug, 2024 48.96 49.24 48.9 48.94 9209.00
23 Aug, 2024 50.0 50.14 49.6 50.14 3200.00
22 Aug, 2024 50.76 51.34 50.76 51.34 900.00
21 Aug, 2024 50.36 50.36 50.36 50.36 1300.00
20 Aug, 2024 50.5 50.5 50.06 50.06 1200.00
19 Aug, 2024 49.97 50.04 49.97 50.04 5527.00
16 Aug, 2024 49.51 49.86 49.51 49.7 1700.00