USD 47.63
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 38.0 | 38.32 | 37.97 | 38.0 | 3900.00 |
17 Apr, 2024 | 38.76 | 38.96 | 38.76 | 38.96 | 2226.00 |
16 Apr, 2024 | 38.17 | 38.27 | 38.0 | 38.02 | 2924.00 |
15 Apr, 2024 | 39.33 | 39.33 | 39.3 | 39.3 | 2336.00 |
12 Apr, 2024 | 38.56 | 38.56 | 38.15 | 38.15 | 12.5 Thousand |
11 Apr, 2024 | 38.43 | 38.58 | 38.43 | 38.58 | 1400.00 |
10 Apr, 2024 | 38.08 | 38.34 | 37.9 | 38.34 | 1700.00 |
09 Apr, 2024 | 38.84 | 38.86 | 38.65 | 38.78 | 5117.00 |
08 Apr, 2024 | 38.5 | 38.69 | 38.5 | 38.69 | 1438.00 |
05 Apr, 2024 | 37.83 | 37.99 | 37.83 | 37.98 | 2202.00 |
600834
RRGB
GENUSPAPER
3771
016590
BVZN