Accelleron Industries AG (ACLLY)

USD 51.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.29 38.32 38.0 38.19 4400.00
19 Apr, 2024 38.0 38.18 38.0 38.18 916.00
18 Apr, 2024 38.0 38.32 37.97 38.0 3900.00
17 Apr, 2024 38.76 38.96 38.76 38.96 2226.00
16 Apr, 2024 38.17 38.27 38.0 38.02 2924.00
15 Apr, 2024 39.33 39.33 39.3 39.3 2336.00
12 Apr, 2024 38.56 38.56 38.15 38.15 12.5 Thousand
11 Apr, 2024 38.43 38.58 38.43 38.58 1400.00
10 Apr, 2024 38.08 38.34 37.9 38.34 1700.00
09 Apr, 2024 38.84 38.86 38.65 38.78 5117.00