Accelleron Industries AG (ACLLY)

USD 51.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 40.78 40.78 40.78 40.78 719.00
17 May, 2024 40.5 40.53 40.5 40.53 1400.00
16 May, 2024 40.53 40.71 40.45 40.45 1617.00
15 May, 2024 40.57 41.44 40.57 41.44 2000.00
14 May, 2024 40.13 40.47 40.13 40.47 1340.00
13 May, 2024 40.41 40.41 39.98 40.13 3400.00
10 May, 2024 40.95 40.95 40.95 40.95 1600.00
09 May, 2024 39.84 40.25 39.84 40.25 1212.00
08 May, 2024 39.7 40.08 39.7 39.92 2931.00
07 May, 2024 38.76 39.09 38.71 39.09 1500.00