USD 51.55
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 39.56 | 40.14 | 39.56 | 40.14 | 1300.00 |
17 Jun, 2024 | 38.77 | 39.22 | 38.77 | 39.22 | 2000.00 |
14 Jun, 2024 | 38.63 | 39.05 | 38.6 | 39.05 | 2619.00 |
13 Jun, 2024 | 38.81 | 38.84 | 38.7 | 38.7 | 5500.00 |
12 Jun, 2024 | 39.82 | 39.88 | 39.63 | 39.88 | 2490.00 |
11 Jun, 2024 | 39.2 | 39.27 | 38.85 | 39.24 | 7143.00 |
10 Jun, 2024 | 39.4 | 39.98 | 39.4 | 39.95 | 2319.00 |
07 Jun, 2024 | 40.61 | 40.61 | 40.01 | 40.01 | 1200.00 |
06 Jun, 2024 | 40.72 | 40.78 | 40.72 | 40.78 | 1000.00 |
05 Jun, 2024 | 40.17 | 40.73 | 40.17 | 40.73 | 3010.00 |
600834
RRGB
GENUSPAPER
3771
016590
BVZN