Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 35.0 35.0 35.0 35.0 -
07 Mar, 2024 35.0 35.0 35.0 35.0 -
06 Mar, 2024 35.0 35.0 35.0 35.0 100.00
05 Mar, 2024 33.85 33.85 33.85 33.85 -
04 Mar, 2024 33.85 33.85 33.85 33.85 -
01 Mar, 2024 33.85 33.85 33.85 33.85 -
29 Feb, 2024 34.24 34.24 33.85 33.85 350.00
28 Feb, 2024 32.5 32.5 32.5 32.5 -
27 Feb, 2024 32.5 32.5 32.5 32.5 -
26 Feb, 2024 32.5 32.5 32.5 32.5 -