Accelleron Industries AG (ACLIF)
USD 48.0
(-4.0%)
USD 48.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 21 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 20 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 19 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 18 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 15 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 14 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 13 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 12 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 11 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | 150.00 |
003520
2441
BHAC
4746
THYAO
6115