Acarix AB (publ) (ACIXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.02 0.02 0.02 0.02 103.5 Thousand
11 Feb, 2025 0.03 0.03 0.02 0.02 103.5 Thousand
10 Feb, 2025 0.02 0.02 0.02 0.02 100 Thousand
07 Feb, 2025 0.03 0.03 0.02 0.02 100 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 10 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 20 Thousand
04 Feb, 2025 0.02 0.03 0.02 0.03 110 Thousand
03 Feb, 2025 0.03 0.03 0.03 0.03 110 Thousand
31 Jan, 2025 0.03 0.03 0.03 0.03 9500.00
30 Jan, 2025 0.03 0.03 0.03 0.03 66.77 Thousand