Acarix AB (publ) (ACIXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 2.8 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 500 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 1.19 Million
07 Mar, 2025 0.02 0.02 0.02 0.02 500 Thousand
06 Mar, 2025 0.02 0.02 0.02 0.02 -
05 Mar, 2025 0.02 0.02 0.02 0.02 500 Thousand
04 Mar, 2025 0.02 0.02 0.02 0.02 -
03 Mar, 2025 0.02 0.02 0.02 0.02 -