USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.8 Million |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500 Thousand |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19 Million |
07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500 Thousand |
06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500 Thousand |
04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500 Thousand |
LXGTF
MPP
DFN
PMZ-UN
CTSA4
D-UN