Acarix AB (publ) (ACIXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 124 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 14 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 122.5 Thousand
09 Aug, 2024 0.04 0.04 0.04 0.04 10 Thousand
08 Aug, 2024 0.04 0.04 0.04 0.04 100 Thousand
05 Aug, 2024 0.04 0.05 0.04 0.05 75 Thousand
02 Aug, 2024 0.05 0.05 0.04 0.05 299.64 Thousand
31 Jul, 2024 0.05 0.05 0.05 0.05 210 Thousand
30 Jul, 2024 0.05 0.06 0.05 0.05 136 Thousand