USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
19 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 124 Thousand |
15 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
12 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 122.5 Thousand |
09 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
08 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
05 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 75 Thousand |
02 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 299.64 Thousand |
31 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 210 Thousand |
30 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 136 Thousand |
LXGTF
MPP
DFN
PMZ-UN
CTSA4
D-UN