Acarix AB (publ) (ACIXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.03 0.03 0.03 0.03 101.4 Thousand
16 Sep, 2024 0.03 0.04 0.03 0.04 893.33 Thousand
13 Sep, 2024 0.03 0.04 0.03 0.04 14.5 Thousand
11 Sep, 2024 0.03 0.03 0.03 0.03 1.18 Million
05 Sep, 2024 0.03 0.03 0.03 0.03 15.62 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 688.75 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 650 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 7000.00
23 Aug, 2024 0.05 0.05 0.04 0.04 205.95 Thousand
22 Aug, 2024 0.03 0.05 0.03 0.05 925 Thousand