Acarix AB (publ) (ACIXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.03 0.03 0.03 0.03 688.75 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 650 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 7000.00
23 Aug, 2024 0.05 0.05 0.04 0.04 205.95 Thousand
22 Aug, 2024 0.03 0.05 0.03 0.05 925 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 124 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 14 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 122.5 Thousand
09 Aug, 2024 0.04 0.04 0.04 0.04 10 Thousand