USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 101.4 Thousand |
16 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 893.33 Thousand |
13 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 14.5 Thousand |
11 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18 Million |
05 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.62 Thousand |
29 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 688.75 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 650 Thousand |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
23 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 205.95 Thousand |
22 Aug, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 925 Thousand |
LXGTF
MPP
DFN
PMZ-UN
CTSA4
D-UN