USD 1.27
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1200.00 |
06 Jun, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 4100.00 |
05 Jun, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 19.1 Thousand |
04 Jun, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - |
03 Jun, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 2800.00 |
02 Jun, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 5600.00 |
30 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 500.00 |
29 May, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 600.00 |
28 May, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 8000.00 |
27 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 300.00 |
603583
CLSA3
FLU
KSL
GNGR
CLIUF