USD 1.27
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 1100.00 |
17 Jun, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 100.00 |
16 Jun, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 3631.00 |
13 Jun, 2025 | 1.38 | 1.38 | 1.33 | 1.37 | 34.2 Thousand |
12 Jun, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 18.4 Thousand |
11 Jun, 2025 | 1.33 | 1.36 | 1.32 | 1.36 | 19.2 Thousand |
10 Jun, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 7800.00 |
09 Jun, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 6700.00 |
06 Jun, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 4100.00 |
05 Jun, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 19.1 Thousand |
603583
CLSA3
FLU
KSL
GNGR
CLIUF