USD 1.27
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 5600.00 |
30 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 500.00 |
29 May, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 600.00 |
28 May, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 8000.00 |
27 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 300.00 |
23 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1500.00 |
22 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1300.00 |
21 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 35.9 Thousand |
20 May, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 1000.00 |
19 May, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 2000.00 |
603583
CLSA3
FLU
KSL
GNGR
CLIUF