Acorn Energy, Inc. (ACFN)
USD 15.7
(1.29%)
USD 15.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 19 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 600.00 |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Oct, 2023 | 6.1 | 6.1 | 4.5 | 5.5 | 2300.00 |
| 16 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 112.00 |
| 13 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 344.00 |
| 12 Oct, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 511.00 |
| 11 Oct, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 136.00 |
| 10 Oct, 2023 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 09 Oct, 2023 | 6.28 | 6.37 | 6.28 | 6.37 | 242.00 |
CRFCF
EDY
CVI
VAPORES
CTT
PRLB