Acorn Energy, Inc. (ACFN)
USD 15.7
(1.29%)
USD 15.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
| 18 Sep, 2023 | 6.95 | 7.0 | 6.95 | 6.95 | 1340.00 |
| 15 Sep, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 1117.00 |
| 14 Sep, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 1120.00 |
CRFCF
EDY
CVI
VAPORES
CTT
PRLB