Acorn Energy, Inc. (ACFN)
USD 15.7
(1.29%)
USD 15.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1115.00 |
| 02 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 01 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 301.00 |
| 31 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 136.00 |
| 30 Oct, 2023 | 5.03 | 5.03 | 5.0 | 5.0 | 344.00 |
| 27 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 248.00 |
| 25 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 349.00 |
| 24 Oct, 2023 | 5.27 | 5.27 | 5.0 | 5.0 | 818.00 |
| 23 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
CRFCF
EDY
CVI
VAPORES
CTT
PRLB