ACEA S.p.A. (ACEJF)

USD 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 15.2 15.2 15.2 15.2 -
02 Apr, 2024 15.2 15.2 15.2 15.2 360.00
01 Apr, 2024 19.95 19.95 19.95 19.95 -
28 Mar, 2024 19.95 19.95 19.95 19.95 848.00
27 Mar, 2024 11.5 11.5 11.5 11.5 -
26 Mar, 2024 11.5 11.5 11.5 11.5 -
25 Mar, 2024 11.5 11.5 11.5 11.5 -
22 Mar, 2024 11.5 11.5 11.5 11.5 -
21 Mar, 2024 11.5 11.5 11.5 11.5 -
20 Mar, 2024 11.5 11.5 11.5 11.5 -