Accor SA (ACCYY)
USD 9.63
(0.0%)
USD 9.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.91 | 7.99 | 7.91 | 7.96 | 2951.00 |
| 14 Feb, 2024 | 7.99 | 7.99 | 7.93 | 7.99 | 11.29 Thousand |
| 13 Feb, 2024 | 7.9 | 7.99 | 7.85 | 7.87 | 22.27 Thousand |
| 12 Feb, 2024 | 8.05 | 8.06 | 8.01 | 8.03 | 2583.00 |
| 09 Feb, 2024 | 8.0 | 8.05 | 7.96 | 8.05 | 3362.00 |
| 08 Feb, 2024 | 7.97 | 7.99 | 7.93 | 7.99 | 10.79 Thousand |
| 07 Feb, 2024 | 7.99 | 8.01 | 7.96 | 7.96 | 9841.00 |
| 06 Feb, 2024 | 7.91 | 7.93 | 7.9 | 7.93 | 11.1 Thousand |
| 05 Feb, 2024 | 7.86 | 7.87 | 7.84 | 7.87 | 6447.00 |
| 02 Feb, 2024 | 7.88 | 7.9 | 7.88 | 7.88 | 6804.00 |
ALAIR
ICFI
ULCC
002627
AYR-A
NGCRF