USD 10.15
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 9.75 | 9.85 | 9.75 | 9.84 | 100.00 |
17 Jun, 2025 | 10.0 | 10.0 | 9.96 | 9.96 | 89.00 |
16 Jun, 2025 | 10.04 | 10.29 | 10.04 | 10.17 | 1305.00 |
13 Jun, 2025 | 10.0 | 10.06 | 9.96 | 9.98 | 11.9 Thousand |
12 Jun, 2025 | 10.45 | 10.8 | 10.45 | 10.8 | 21.2 Thousand |
11 Jun, 2025 | 10.85 | 10.91 | 10.72 | 10.78 | 12.2 Thousand |
10 Jun, 2025 | 10.82 | 10.9 | 10.74 | 10.84 | 13.83 Thousand |
09 Jun, 2025 | 10.86 | 11.0 | 10.8 | 10.8 | 13.8 Thousand |
06 Jun, 2025 | 10.8 | 10.96 | 10.73 | 10.83 | 14.9 Thousand |
05 Jun, 2025 | 10.79 | 10.89 | 10.63 | 10.66 | 15.7 Thousand |
ALAIR
ICFI
ULCC
002627
AYR-A
NGCRF