USD 10.15
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 10.85 | 10.85 | 10.82 | 10.85 | 281.00 |
10 Jun, 2025 | 10.82 | 10.83 | 10.82 | 10.83 | 596.00 |
09 Jun, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 125.00 |
06 Jun, 2025 | 10.8 | 10.96 | 10.73 | 10.83 | 14.9 Thousand |
05 Jun, 2025 | 10.79 | 10.89 | 10.63 | 10.66 | 15.7 Thousand |
04 Jun, 2025 | 10.7 | 10.91 | 10.7 | 10.91 | 34.12 Thousand |
03 Jun, 2025 | 10.45 | 10.75 | 10.45 | 10.58 | 55.24 Thousand |
02 Jun, 2025 | 10.39 | 10.65 | 10.39 | 10.57 | 9300.00 |
30 May, 2025 | 10.51 | 10.73 | 10.49 | 10.73 | 13 Thousand |
29 May, 2025 | 10.54 | 10.74 | 10.43 | 10.67 | 42.2 Thousand |
ALAIR
ICFI
ULCC
002627
AYR-A
NGCRF