Accor SA (ACCYY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 8.6 8.6 8.6 8.6 1320.00
29 Feb, 2024 8.63 8.69 8.61 8.65 4085.00
28 Feb, 2024 8.72 8.75 8.71 8.72 5319.00
27 Feb, 2024 8.77 8.78 8.75 8.76 4666.00
26 Feb, 2024 8.83 8.83 8.76 8.76 2350.00
23 Feb, 2024 8.84 8.88 8.82 8.84 2411.00
22 Feb, 2024 8.67 8.77 8.67 8.72 12.17 Thousand
21 Feb, 2024 8.16 8.19 8.16 8.16 16.12 Thousand
20 Feb, 2024 8.19 8.23 8.15 8.16 12.51 Thousand
16 Feb, 2024 7.89 7.94 7.89 7.91 4235.00