AAC Clyde Space AB (publ) (ACCMF)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3.0 3.0 3.0 3.0 -
04 Oct, 2023 3.0 3.0 3.0 3.0 2006.00
03 Oct, 2023 2.85 2.85 2.85 2.85 -
02 Oct, 2023 2.53 2.85 2.53 2.85 600.00
29 Sep, 2023 2.98 2.98 2.98 2.98 -
28 Sep, 2023 2.98 2.98 2.98 2.98 -
27 Sep, 2023 2.98 2.98 2.98 2.98 -
26 Sep, 2023 2.99 2.99 2.99 2.99 3400.00
25 Sep, 2023 2.98 2.98 2.98 2.98 -
22 Sep, 2023 2.98 2.98 2.98 2.98 -