AAC Clyde Space AB (publ) (ACCMF)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.71 2.71 2.71 2.71 40.00
19 Oct, 2023 2.5 2.5 2.5 2.5 -
18 Oct, 2023 2.5 2.5 2.5 2.5 -
17 Oct, 2023 2.5 2.5 2.5 2.5 -
16 Oct, 2023 2.5 2.5 2.5 2.5 1500.00
13 Oct, 2023 2.66 2.82 2.66 2.82 276.00
12 Oct, 2023 2.61 2.61 2.61 2.61 420.00
11 Oct, 2023 3.08 3.08 3.08 3.08 -
10 Oct, 2023 3.08 3.08 3.08 3.08 -
09 Oct, 2023 3.08 3.08 3.08 3.08 6.00