Annabidiol Corp. (ACBD)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.35 0.35 0.35 0.35 -
08 Jan, 2024 0.35 0.35 0.35 0.35 -
05 Jan, 2024 0.35 0.35 0.35 0.35 -
04 Jan, 2024 0.35 0.35 0.35 0.35 -
03 Jan, 2024 0.35 0.35 0.35 0.35 -
02 Jan, 2024 0.35 0.35 0.35 0.35 -
29 Dec, 2023 0.35 0.35 0.35 0.35 -
28 Dec, 2023 0.35 0.35 0.35 0.35 400.00
27 Dec, 2023 0.56 0.56 0.5 0.5 5910.00
26 Dec, 2023 0.71 0.71 0.71 0.71 -