Annabidiol Corp. (ACBD)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3.46 3.46 3.46 3.46 -
18 Nov, 2024 3.46 3.46 3.46 3.46 200.00
15 Nov, 2024 3.46 3.46 3.46 3.46 200.00
14 Nov, 2024 3.46 3.46 3.46 3.46 200.00
13 Nov, 2024 3.49 3.49 3.49 3.49 -
12 Nov, 2024 3.49 3.49 3.49 3.49 -
11 Nov, 2024 3.49 3.49 3.49 3.49 200.00
08 Nov, 2024 3.11 3.11 3.11 3.11 -
07 Nov, 2024 3.11 3.11 3.11 3.11 -
06 Nov, 2024 3.11 3.11 3.11 3.11 -