Annabidiol Corp. (ACBD)

USD 1.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.6 2.6 2.6 2.6 -
03 Feb, 2025 2.6 2.6 2.6 2.6 300.00
31 Jan, 2025 1.93 1.93 1.93 1.93 400.00
30 Jan, 2025 2.6 2.6 2.6 2.6 -
29 Jan, 2025 2.6 2.6 2.6 2.6 -
28 Jan, 2025 2.6 2.6 2.6 2.6 400.00
27 Jan, 2025 2.6 2.6 2.6 2.6 -
24 Jan, 2025 2.6 2.6 2.6 2.6 -
23 Jan, 2025 2.6 2.6 2.6 2.6 -
22 Jan, 2025 2.6 2.6 2.6 2.6 400.00