Aboitiz Power Corporation (ABZPY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.88 11.88 11.88 11.88 -
16 Jul, 2024 11.88 11.88 11.88 11.88 -
15 Jul, 2024 11.88 11.88 11.88 11.88 -
12 Jul, 2024 11.88 11.88 11.88 11.88 -
11 Jul, 2024 11.88 11.88 11.88 11.88 -
10 Jul, 2024 11.88 11.88 11.88 11.88 100.00
09 Jul, 2024 11.56 11.56 11.56 11.56 -
08 Jul, 2024 11.56 11.56 11.56 11.56 -
05 Jul, 2024 11.56 11.56 11.56 11.56 235.00
03 Jul, 2024 12.67 12.67 12.67 12.67 -