Abaxx Technologies Inc. (ABXXF)
USD 6.42
(0.31%)
USD 6.42
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.4 | 5.41 | 5.3 | 5.41 | 3700.00 |
| 21 Sep, 2023 | 5.4 | 5.41 | 5.3 | 5.41 | 6200.00 |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.38 | 5.44 | 7300.00 |
| 19 Sep, 2023 | 5.29 | 5.49 | 5.24 | 5.44 | 43.1 Thousand |
| 18 Sep, 2023 | 5.2 | 5.24 | 5.05 | 5.12 | 7300.00 |
| 15 Sep, 2023 | 5.4 | 5.4 | 5.17 | 5.2 | 23.5 Thousand |
| 14 Sep, 2023 | 5.21 | 5.4 | 5.21 | 5.33 | 8400.00 |
TSE
ZUUS
SIMA
0077
SONO
BNG