Abaxx Technologies Inc. (ABXXF)
USD 6.2
(3.33%)
USD 6.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.81 | 4.97 | 4.81 | 4.97 | 4200.00 |
| 06 Oct, 2023 | 4.94 | 4.97 | 4.94 | 4.97 | 2900.00 |
| 05 Oct, 2023 | 4.96 | 5.09 | 4.94 | 4.97 | 5600.00 |
| 04 Oct, 2023 | 4.87 | 5.04 | 4.87 | 4.93 | 900.00 |
| 03 Oct, 2023 | 4.95 | 5.01 | 4.95 | 5.0 | 6100.00 |
| 02 Oct, 2023 | 5.1 | 5.1 | 4.94 | 4.98 | 22.1 Thousand |
| 29 Sep, 2023 | 5.14 | 5.14 | 5.07 | 5.09 | 5300.00 |
| 28 Sep, 2023 | 5.12 | 5.15 | 4.77 | 5.14 | 17.4 Thousand |
| 27 Sep, 2023 | 5.34 | 5.35 | 5.22 | 5.22 | 8300.00 |
| 26 Sep, 2023 | 5.45 | 5.46 | 5.32 | 5.34 | 6500.00 |
TSE
ZUUS
SIMA
0077
SONO
BNG